Nicca Chemical Co.,Ltd. (4463.T)

JPY 1288.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 967.0 978.0 960.0 975.0 18.4 Thousand
20 Nov, 2023 954.0 968.0 951.0 959.0 24.6 Thousand
17 Nov, 2023 932.0 954.0 932.0 954.0 11.5 Thousand
16 Nov, 2023 943.0 944.0 931.0 941.0 10.2 Thousand
15 Nov, 2023 940.0 946.0 935.0 940.0 21 Thousand
14 Nov, 2023 953.0 964.0 940.0 940.0 10.5 Thousand
13 Nov, 2023 960.0 975.0 952.0 956.0 18.8 Thousand
10 Nov, 2023 958.0 960.0 943.0 960.0 15.5 Thousand
09 Nov, 2023 941.0 974.0 941.0 961.0 17.4 Thousand
08 Nov, 2023 976.0 976.0 928.0 945.0 41 Thousand