Nicca Chemical Co.,Ltd. (4463.T)

JPY 1288.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 967.0 972.0 961.0 969.0 15.1 Thousand
05 Dec, 2023 974.0 974.0 961.0 967.0 16.4 Thousand
04 Dec, 2023 986.0 986.0 974.0 974.0 8800.00
01 Dec, 2023 985.0 987.0 976.0 983.0 15.5 Thousand
30 Nov, 2023 973.0 990.0 973.0 985.0 34.3 Thousand
29 Nov, 2023 970.0 975.0 965.0 969.0 4800.00
28 Nov, 2023 971.0 977.0 966.0 974.0 14.9 Thousand
27 Nov, 2023 966.0 979.0 964.0 969.0 9600.00
24 Nov, 2023 964.0 973.0 964.0 966.0 8100.00
22 Nov, 2023 961.0 980.0 961.0 964.0 10.2 Thousand