Nicca Chemical Co.,Ltd. (4463.T)

JPY 1288.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 941.0 941.0 931.0 937.0 7500.00
19 Dec, 2023 920.0 935.0 920.0 935.0 16.5 Thousand
18 Dec, 2023 930.0 930.0 921.0 924.0 10.1 Thousand
15 Dec, 2023 935.0 938.0 929.0 933.0 18.6 Thousand
14 Dec, 2023 943.0 948.0 935.0 935.0 34.5 Thousand
13 Dec, 2023 934.0 942.0 934.0 938.0 12.8 Thousand
12 Dec, 2023 941.0 943.0 934.0 934.0 10.4 Thousand
11 Dec, 2023 940.0 944.0 930.0 941.0 22.6 Thousand
08 Dec, 2023 940.0 949.0 928.0 929.0 33.7 Thousand
07 Dec, 2023 969.0 969.0 942.0 950.0 36.1 Thousand