Nicca Chemical Co.,Ltd. (4463.T)

JPY 1288.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 1285.0 1286.0 1281.0 1285.0 3000.00
03 Jun, 2025 1293.0 1293.0 1285.0 1287.0 3300.00
02 Jun, 2025 1298.0 1305.0 1297.0 1297.0 3200.00
30 May, 2025 1287.0 1305.0 1284.0 1305.0 22.7 Thousand
29 May, 2025 1300.0 1300.0 1288.0 1293.0 10.4 Thousand
28 May, 2025 1290.0 1296.0 1285.0 1294.0 11 Thousand
27 May, 2025 1288.0 1293.0 1281.0 1281.0 5700.00
26 May, 2025 1289.0 1294.0 1281.0 1287.0 21.1 Thousand
23 May, 2025 1276.0 1285.0 1271.0 1284.0 8200.00
22 May, 2025 1293.0 1293.0 1266.0 1266.0 16.5 Thousand