Nicca Chemical Co.,Ltd. (4463.T)

JPY 1138.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1125.0 1140.0 1125.0 1135.0 56.1 Thousand
27 Dec, 2024 1133.0 1134.0 1116.0 1121.0 119.8 Thousand
26 Dec, 2024 1158.0 1165.0 1151.0 1158.0 87.6 Thousand
25 Dec, 2024 1146.0 1151.0 1138.0 1151.0 45.8 Thousand
24 Dec, 2024 1142.0 1146.0 1126.0 1145.0 55.2 Thousand
23 Dec, 2024 1154.0 1155.0 1134.0 1147.0 74.3 Thousand
20 Dec, 2024 1138.0 1150.0 1137.0 1144.0 42.5 Thousand
19 Dec, 2024 1139.0 1149.0 1133.0 1138.0 42.1 Thousand
18 Dec, 2024 1136.0 1146.0 1130.0 1141.0 28.8 Thousand
17 Dec, 2024 1150.0 1154.0 1128.0 1133.0 71.9 Thousand