Nicca Chemical Co.,Ltd. (4463.T)

JPY 1231.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1224.0 1240.0 1211.0 1240.0 13.8 Thousand
10 Apr, 2025 1280.0 1285.0 1233.0 1251.0 29.5 Thousand
08 Apr, 2025 1218.0 1260.0 1218.0 1240.0 31.1 Thousand
07 Apr, 2025 1170.0 1216.0 1160.0 1189.0 56.7 Thousand
04 Apr, 2025 1299.0 1299.0 1243.0 1268.0 61.3 Thousand
03 Apr, 2025 1273.0 1313.0 1273.0 1312.0 30.1 Thousand
02 Apr, 2025 1314.0 1321.0 1301.0 1311.0 27.3 Thousand
01 Apr, 2025 1336.0 1342.0 1315.0 1315.0 18.7 Thousand
31 Mar, 2025 1336.0 1342.0 1311.0 1313.0 33.2 Thousand
28 Mar, 2025 1390.0 1394.0 1333.0 1342.0 55.5 Thousand