Nicca Chemical Co.,Ltd. (4463.T)

JPY 1288.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 940.0 943.0 932.0 943.0 13.2 Thousand
05 Jan, 2024 945.0 950.0 942.0 943.0 12.4 Thousand
04 Jan, 2024 955.0 955.0 937.0 945.0 15 Thousand
29 Dec, 2023 936.0 955.0 933.0 955.0 20.5 Thousand
28 Dec, 2023 943.0 943.0 929.0 929.0 53.6 Thousand
27 Dec, 2023 962.0 970.0 962.0 968.0 96.9 Thousand
26 Dec, 2023 945.0 964.0 944.0 962.0 16.2 Thousand
25 Dec, 2023 934.0 945.0 934.0 944.0 14.8 Thousand
22 Dec, 2023 931.0 937.0 930.0 937.0 8100.00
21 Dec, 2023 935.0 936.0 926.0 931.0 12.8 Thousand