Nicca Chemical Co.,Ltd. (4463.T)

JPY 1288.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 901.0 920.0 901.0 912.0 12.8 Thousand
06 Feb, 2024 901.0 906.0 896.0 897.0 15.7 Thousand
05 Feb, 2024 895.0 905.0 895.0 900.0 11.9 Thousand
02 Feb, 2024 907.0 907.0 890.0 894.0 12 Thousand
01 Feb, 2024 910.0 913.0 896.0 896.0 14.3 Thousand
31 Jan, 2024 906.0 915.0 895.0 906.0 29.9 Thousand
30 Jan, 2024 925.0 929.0 895.0 895.0 83 Thousand
29 Jan, 2024 912.0 923.0 910.0 922.0 13.3 Thousand
26 Jan, 2024 905.0 910.0 899.0 899.0 10.3 Thousand
25 Jan, 2024 904.0 915.0 904.0 905.0 16.1 Thousand