Nicca Chemical Co.,Ltd. (4463.T)

JPY 1138.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 898.0 901.0 890.0 890.0 14.4 Thousand
29 Sep, 2023 904.0 904.0 891.0 903.0 12.7 Thousand
28 Sep, 2023 903.0 907.0 898.0 900.0 16.3 Thousand
27 Sep, 2023 891.0 905.0 891.0 905.0 10.3 Thousand
26 Sep, 2023 901.0 905.0 897.0 898.0 10.7 Thousand
25 Sep, 2023 890.0 904.0 890.0 897.0 8900.00
22 Sep, 2023 896.0 898.0 885.0 885.0 20.5 Thousand
21 Sep, 2023 880.0 898.0 880.0 896.0 12.9 Thousand
20 Sep, 2023 904.0 904.0 880.0 886.0 24.9 Thousand
19 Sep, 2023 890.0 905.0 886.0 905.0 25.3 Thousand