Nicca Chemical Co.,Ltd. (4463.T)

JPY 1288.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 916.0 940.0 912.0 933.0 28.5 Thousand
07 Mar, 2024 931.0 935.0 917.0 920.0 25.4 Thousand
06 Mar, 2024 904.0 932.0 904.0 929.0 38.7 Thousand
05 Mar, 2024 904.0 926.0 901.0 914.0 35.3 Thousand
04 Mar, 2024 920.0 920.0 902.0 903.0 21.5 Thousand
01 Mar, 2024 906.0 917.0 902.0 908.0 20.7 Thousand
29 Feb, 2024 910.0 914.0 900.0 900.0 13.7 Thousand
28 Feb, 2024 894.0 922.0 894.0 920.0 44 Thousand
27 Feb, 2024 899.0 901.0 892.0 893.0 17.3 Thousand
26 Feb, 2024 904.0 909.0 895.0 900.0 31.4 Thousand