Nicca Chemical Co.,Ltd. (4463.T)

JPY 1288.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 959.0 965.0 956.0 965.0 15.2 Thousand
08 Apr, 2024 982.0 982.0 954.0 954.0 31.9 Thousand
05 Apr, 2024 969.0 985.0 962.0 969.0 37.9 Thousand
04 Apr, 2024 958.0 969.0 946.0 969.0 16.6 Thousand
03 Apr, 2024 943.0 964.0 942.0 958.0 12 Thousand
02 Apr, 2024 948.0 957.0 941.0 945.0 16.1 Thousand
01 Apr, 2024 961.0 966.0 947.0 947.0 21.4 Thousand
29 Mar, 2024 946.0 951.0 939.0 950.0 12.3 Thousand
28 Mar, 2024 955.0 956.0 935.0 935.0 16.1 Thousand
27 Mar, 2024 961.0 968.0 953.0 953.0 17.3 Thousand