Nicca Chemical Co.,Ltd. (4463.T)

JPY 1138.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 940.0 946.0 935.0 940.0 21 Thousand
14 Nov, 2023 953.0 964.0 940.0 940.0 10.5 Thousand
13 Nov, 2023 960.0 975.0 952.0 956.0 18.8 Thousand
10 Nov, 2023 958.0 960.0 943.0 960.0 15.5 Thousand
09 Nov, 2023 941.0 974.0 941.0 961.0 17.4 Thousand
08 Nov, 2023 976.0 976.0 928.0 945.0 41 Thousand
07 Nov, 2023 944.0 984.0 941.0 977.0 63.9 Thousand
06 Nov, 2023 933.0 951.0 929.0 950.0 53.1 Thousand
02 Nov, 2023 927.0 930.0 908.0 920.0 57.6 Thousand
01 Nov, 2023 899.0 928.0 898.0 925.0 55.1 Thousand