Nicca Chemical Co.,Ltd. (4463.T)

JPY 1288.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 1028.0 1034.0 1019.0 1023.0 22.6 Thousand
09 May, 2024 1020.0 1034.0 1017.0 1028.0 21.9 Thousand
08 May, 2024 1044.0 1044.0 1025.0 1026.0 26.4 Thousand
07 May, 2024 1019.0 1046.0 1010.0 1046.0 56.1 Thousand
02 May, 2024 999.0 1015.0 995.0 1002.0 47.4 Thousand
01 May, 2024 1000.0 1001.0 986.0 992.0 25.5 Thousand
30 Apr, 2024 995.0 1004.0 980.0 1002.0 87.6 Thousand
26 Apr, 2024 968.0 979.0 950.0 950.0 79.7 Thousand
25 Apr, 2024 975.0 985.0 967.0 967.0 12.5 Thousand
24 Apr, 2024 994.0 995.0 974.0 981.0 13.5 Thousand