Nicca Chemical Co.,Ltd. (4463.T)

JPY 1138.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 973.0 990.0 973.0 985.0 34.3 Thousand
29 Nov, 2023 970.0 975.0 965.0 969.0 4800.00
28 Nov, 2023 971.0 977.0 966.0 974.0 14.9 Thousand
27 Nov, 2023 966.0 979.0 964.0 969.0 9600.00
24 Nov, 2023 964.0 973.0 964.0 966.0 8100.00
22 Nov, 2023 961.0 980.0 961.0 964.0 10.2 Thousand
21 Nov, 2023 967.0 978.0 960.0 975.0 18.4 Thousand
20 Nov, 2023 954.0 968.0 951.0 959.0 24.6 Thousand
17 Nov, 2023 932.0 954.0 932.0 954.0 11.5 Thousand
16 Nov, 2023 943.0 944.0 931.0 941.0 10.2 Thousand