Nicca Chemical Co.,Ltd. (4463.T)
JPY 1288.0
(-0.16%)
JPY 1288.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1083.0 | 1133.0 | 1083.0 | 1129.0 | 37.7 Thousand |
| 07 Jun, 2024 | 1083.0 | 1085.0 | 1074.0 | 1081.0 | 17.2 Thousand |
| 06 Jun, 2024 | 1086.0 | 1098.0 | 1083.0 | 1083.0 | 24.2 Thousand |
| 05 Jun, 2024 | 1104.0 | 1104.0 | 1082.0 | 1082.0 | 34.9 Thousand |
| 04 Jun, 2024 | 1088.0 | 1111.0 | 1088.0 | 1104.0 | 25.9 Thousand |
| 03 Jun, 2024 | 1097.0 | 1106.0 | 1085.0 | 1096.0 | 33.4 Thousand |
| 31 May, 2024 | 1096.0 | 1109.0 | 1096.0 | 1101.0 | 10 Thousand |
| 30 May, 2024 | 1083.0 | 1104.0 | 1078.0 | 1090.0 | 23.5 Thousand |
| 29 May, 2024 | 1114.0 | 1114.0 | 1085.0 | 1085.0 | 34.6 Thousand |
| 28 May, 2024 | 1133.0 | 1139.0 | 1114.0 | 1114.0 | 25.4 Thousand |
300897
DTEGF
BGC
1787
002753
6156