Nicca Chemical Co.,Ltd. (4463.T)

JPY 1138.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 943.0 943.0 929.0 929.0 53.6 Thousand
27 Dec, 2023 962.0 970.0 962.0 968.0 96.9 Thousand
26 Dec, 2023 945.0 964.0 944.0 962.0 16.2 Thousand
25 Dec, 2023 934.0 945.0 934.0 944.0 14.8 Thousand
22 Dec, 2023 931.0 937.0 930.0 937.0 8100.00
21 Dec, 2023 935.0 936.0 926.0 931.0 12.8 Thousand
20 Dec, 2023 941.0 941.0 931.0 937.0 7500.00
19 Dec, 2023 920.0 935.0 920.0 935.0 16.5 Thousand
18 Dec, 2023 930.0 930.0 921.0 924.0 10.1 Thousand
15 Dec, 2023 935.0 938.0 929.0 933.0 18.6 Thousand