Nicca Chemical Co.,Ltd. (4463.T)

JPY 1138.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 906.0 915.0 895.0 906.0 29.9 Thousand
30 Jan, 2024 925.0 929.0 895.0 895.0 83 Thousand
29 Jan, 2024 912.0 923.0 910.0 922.0 13.3 Thousand
26 Jan, 2024 905.0 910.0 899.0 899.0 10.3 Thousand
25 Jan, 2024 904.0 915.0 904.0 905.0 16.1 Thousand
24 Jan, 2024 902.0 905.0 897.0 900.0 7800.00
23 Jan, 2024 903.0 909.0 898.0 898.0 11.6 Thousand
22 Jan, 2024 888.0 903.0 888.0 903.0 11.7 Thousand
19 Jan, 2024 892.0 895.0 883.0 888.0 19.4 Thousand
18 Jan, 2024 899.0 900.0 891.0 892.0 12.7 Thousand