Nicca Chemical Co.,Ltd. (4463.T)
JPY 1288.0
(-0.16%)
JPY 1288.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 1166.0 | 1224.0 | 1158.0 | 1194.0 | 68.8 Thousand |
| 06 Aug, 2024 | 1150.0 | 1220.0 | 1128.0 | 1203.0 | 146.3 Thousand |
| 05 Aug, 2024 | 1126.0 | 1200.0 | 1050.0 | 1058.0 | 438.2 Thousand |
| 02 Aug, 2024 | 1155.0 | 1281.0 | 1125.0 | 1156.0 | 1.33 Million |
| 01 Aug, 2024 | 1143.0 | 1143.0 | 1143.0 | 1143.0 | 19.4 Thousand |
| 31 Jul, 2024 | 991.0 | 996.0 | 978.0 | 993.0 | 72 Thousand |
| 30 Jul, 2024 | 1021.0 | 1021.0 | 980.0 | 980.0 | 110.9 Thousand |
| 29 Jul, 2024 | 1029.0 | 1030.0 | 1006.0 | 1021.0 | 18.8 Thousand |
| 26 Jul, 2024 | 1017.0 | 1022.0 | 1001.0 | 1015.0 | 21.2 Thousand |
| 25 Jul, 2024 | 1011.0 | 1018.0 | 1002.0 | 1008.0 | 22.2 Thousand |
300897
DTEGF
BGC
1787
002753
6156