Nicca Chemical Co.,Ltd. (4463.T)

JPY 1138.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 906.0 917.0 902.0 908.0 20.7 Thousand
29 Feb, 2024 910.0 914.0 900.0 900.0 13.7 Thousand
28 Feb, 2024 894.0 922.0 894.0 920.0 44 Thousand
27 Feb, 2024 899.0 901.0 892.0 893.0 17.3 Thousand
26 Feb, 2024 904.0 909.0 895.0 900.0 31.4 Thousand
22 Feb, 2024 882.0 905.0 882.0 899.0 36.7 Thousand
21 Feb, 2024 881.0 892.0 880.0 881.0 11.9 Thousand
20 Feb, 2024 880.0 898.0 880.0 890.0 19.3 Thousand
19 Feb, 2024 868.0 882.0 868.0 882.0 16.6 Thousand
16 Feb, 2024 853.0 875.0 853.0 864.0 20.5 Thousand