Nicca Chemical Co.,Ltd. (4463.T)

JPY 1288.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 1273.0 1279.0 1248.0 1254.0 11.1 Thousand
01 Sep, 2024 1273.0 1279.0 1248.0 1254.0 11.1 Thousand
30 Aug, 2024 1271.0 1273.0 1251.0 1253.0 28.7 Thousand
29 Aug, 2024 1243.0 1275.0 1235.0 1256.0 38.2 Thousand
28 Aug, 2024 1278.0 1282.0 1235.0 1244.0 21.4 Thousand
27 Aug, 2024 1221.0 1286.0 1220.0 1277.0 49.2 Thousand
26 Aug, 2024 1239.0 1239.0 1213.0 1228.0 40.9 Thousand
25 Aug, 2024 1239.0 1239.0 1213.0 1228.0 40.9 Thousand
23 Aug, 2024 1234.0 1243.0 1216.0 1239.0 45.3 Thousand
22 Aug, 2024 1243.0 1251.0 1220.0 1238.0 48.6 Thousand