Nicca Chemical Co.,Ltd. (4463.T)

JPY 1138.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 960.0 988.0 960.0 988.0 14.1 Thousand
19 Apr, 2024 963.0 967.0 944.0 954.0 18 Thousand
18 Apr, 2024 968.0 970.0 963.0 963.0 12.1 Thousand
17 Apr, 2024 961.0 974.0 949.0 961.0 21.8 Thousand
16 Apr, 2024 989.0 994.0 963.0 963.0 35 Thousand
15 Apr, 2024 989.0 1003.0 989.0 989.0 46.1 Thousand
12 Apr, 2024 990.0 995.0 977.0 989.0 24.1 Thousand
11 Apr, 2024 975.0 990.0 971.0 990.0 24.5 Thousand
10 Apr, 2024 965.0 980.0 963.0 980.0 13 Thousand
09 Apr, 2024 959.0 965.0 956.0 965.0 15.2 Thousand