Nicca Chemical Co.,Ltd. (4463.T)

JPY 1138.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1093.0 1101.0 1075.0 1098.0 32.7 Thousand
22 May, 2024 1120.0 1120.0 1087.0 1095.0 55.4 Thousand
21 May, 2024 1130.0 1136.0 1117.0 1125.0 40.4 Thousand
20 May, 2024 1101.0 1134.0 1101.0 1116.0 83.1 Thousand
17 May, 2024 1080.0 1105.0 1075.0 1095.0 45 Thousand
16 May, 2024 1070.0 1087.0 1063.0 1075.0 36.3 Thousand
15 May, 2024 1069.0 1078.0 1063.0 1066.0 26.1 Thousand
14 May, 2024 1059.0 1077.0 1052.0 1069.0 31.8 Thousand
13 May, 2024 1070.0 1080.0 1054.0 1060.0 50 Thousand
10 May, 2024 1028.0 1034.0 1019.0 1023.0 22.6 Thousand