Nicca Chemical Co.,Ltd. (4463.T)

JPY 1288.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 1220.0 1233.0 1210.0 1222.0 45.3 Thousand
27 Sep, 2024 1268.0 1285.0 1256.0 1256.0 37.3 Thousand
26 Sep, 2024 1236.0 1268.0 1236.0 1268.0 23.9 Thousand
25 Sep, 2024 1261.0 1262.0 1234.0 1234.0 22 Thousand
24 Sep, 2024 1275.0 1275.0 1246.0 1262.0 19.1 Thousand
20 Sep, 2024 1247.0 1285.0 1238.0 1271.0 21.3 Thousand
19 Sep, 2024 1253.0 1254.0 1236.0 1238.0 15.8 Thousand
18 Sep, 2024 1281.0 1281.0 1229.0 1246.0 27.5 Thousand
17 Sep, 2024 1272.0 1285.0 1258.0 1270.0 17.9 Thousand
13 Sep, 2024 1253.0 1265.0 1238.0 1265.0 19.8 Thousand