Nicca Chemical Co.,Ltd. (4463.T)

JPY 1138.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1107.0 1111.0 1088.0 1090.0 26.1 Thousand
12 Jun, 2024 1115.0 1150.0 1106.0 1107.0 52.3 Thousand
11 Jun, 2024 1099.0 1113.0 1096.0 1097.0 44.3 Thousand
10 Jun, 2024 1083.0 1133.0 1083.0 1129.0 37.7 Thousand
07 Jun, 2024 1083.0 1085.0 1074.0 1081.0 17.2 Thousand
06 Jun, 2024 1086.0 1098.0 1083.0 1083.0 24.2 Thousand
05 Jun, 2024 1104.0 1104.0 1082.0 1082.0 34.9 Thousand
04 Jun, 2024 1088.0 1111.0 1088.0 1104.0 25.9 Thousand
03 Jun, 2024 1097.0 1106.0 1085.0 1096.0 33.4 Thousand
31 May, 2024 1096.0 1109.0 1096.0 1101.0 10 Thousand