Nicca Chemical Co.,Ltd. (4463.T)

JPY 1288.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 1161.0 1161.0 1137.0 1145.0 70.3 Thousand
26 Nov, 2024 1142.0 1161.0 1142.0 1158.0 36.3 Thousand
25 Nov, 2024 1139.0 1148.0 1135.0 1142.0 31.1 Thousand
22 Nov, 2024 1130.0 1135.0 1125.0 1132.0 15.7 Thousand
21 Nov, 2024 1134.0 1142.0 1126.0 1128.0 17.2 Thousand
20 Nov, 2024 1138.0 1145.0 1132.0 1134.0 25.9 Thousand
19 Nov, 2024 1138.0 1140.0 1132.0 1132.0 9300.00
18 Nov, 2024 1123.0 1133.0 1123.0 1127.0 14.6 Thousand
15 Nov, 2024 1125.0 1134.0 1121.0 1122.0 23 Thousand
14 Nov, 2024 1129.0 1135.0 1123.0 1123.0 27.6 Thousand