Nicca Chemical Co.,Ltd. (4463.T)

JPY 1138.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1054.0 1059.0 1042.0 1043.0 6100.00
03 Jul, 2024 1055.0 1062.0 1046.0 1046.0 22.8 Thousand
02 Jul, 2024 1050.0 1057.0 1046.0 1056.0 16.3 Thousand
01 Jul, 2024 1056.0 1067.0 1046.0 1050.0 19.3 Thousand
28 Jun, 2024 1091.0 1091.0 1056.0 1061.0 25.2 Thousand
27 Jun, 2024 1089.0 1089.0 1077.0 1078.0 26.2 Thousand
26 Jun, 2024 1087.0 1098.0 1087.0 1096.0 6400.00
25 Jun, 2024 1085.0 1096.0 1084.0 1085.0 17.9 Thousand
24 Jun, 2024 1079.0 1096.0 1079.0 1089.0 19.5 Thousand
21 Jun, 2024 1100.0 1105.0 1076.0 1077.0 34.3 Thousand