Nicca Chemical Co.,Ltd. (4463.T)

JPY 1288.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1142.0 1146.0 1126.0 1145.0 55.2 Thousand
23 Dec, 2024 1154.0 1155.0 1134.0 1147.0 74.3 Thousand
20 Dec, 2024 1138.0 1150.0 1137.0 1144.0 42.5 Thousand
19 Dec, 2024 1139.0 1149.0 1133.0 1138.0 42.1 Thousand
18 Dec, 2024 1136.0 1146.0 1130.0 1141.0 28.8 Thousand
17 Dec, 2024 1150.0 1154.0 1128.0 1133.0 71.9 Thousand
16 Dec, 2024 1147.0 1155.0 1141.0 1147.0 40.2 Thousand
13 Dec, 2024 1141.0 1147.0 1126.0 1147.0 59.5 Thousand
12 Dec, 2024 1160.0 1160.0 1141.0 1141.0 101.9 Thousand
11 Dec, 2024 1157.0 1160.0 1144.0 1160.0 47.5 Thousand