Nicca Chemical Co.,Ltd. (4463.T)

JPY 1138.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1242.0 1242.0 1174.0 1210.0 77.6 Thousand
08 Aug, 2024 1194.0 1253.0 1170.0 1212.0 69.7 Thousand
07 Aug, 2024 1166.0 1224.0 1158.0 1194.0 68.8 Thousand
06 Aug, 2024 1150.0 1220.0 1128.0 1203.0 146.3 Thousand
05 Aug, 2024 1126.0 1200.0 1050.0 1058.0 438.2 Thousand
02 Aug, 2024 1155.0 1281.0 1125.0 1156.0 1.33 Million
01 Aug, 2024 1143.0 1143.0 1143.0 1143.0 19.4 Thousand
31 Jul, 2024 991.0 996.0 978.0 993.0 72 Thousand
30 Jul, 2024 1021.0 1021.0 980.0 980.0 110.9 Thousand
29 Jul, 2024 1029.0 1030.0 1006.0 1021.0 18.8 Thousand