Nicca Chemical Co.,Ltd. (4463.T)

JPY 1288.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 1106.0 1111.0 1099.0 1111.0 29.9 Thousand
10 Jan, 2025 1115.0 1115.0 1104.0 1106.0 29.6 Thousand
09 Jan, 2025 1118.0 1119.0 1110.0 1115.0 36.4 Thousand
08 Jan, 2025 1134.0 1137.0 1119.0 1119.0 24.8 Thousand
07 Jan, 2025 1138.0 1146.0 1127.0 1134.0 66 Thousand
06 Jan, 2025 1140.0 1140.0 1131.0 1134.0 34.9 Thousand
30 Dec, 2024 1125.0 1140.0 1125.0 1135.0 56.1 Thousand
27 Dec, 2024 1133.0 1134.0 1116.0 1121.0 119.8 Thousand
26 Dec, 2024 1158.0 1165.0 1151.0 1158.0 87.6 Thousand
25 Dec, 2024 1146.0 1151.0 1138.0 1151.0 45.8 Thousand