Nicca Chemical Co.,Ltd. (4463.T)

JPY 1288.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 1120.0 1134.0 1120.0 1134.0 16.5 Thousand
27 Jan, 2025 1118.0 1131.0 1115.0 1120.0 25.7 Thousand
24 Jan, 2025 1129.0 1132.0 1115.0 1115.0 22 Thousand
23 Jan, 2025 1136.0 1139.0 1127.0 1129.0 17.2 Thousand
22 Jan, 2025 1138.0 1144.0 1126.0 1140.0 37.1 Thousand
21 Jan, 2025 1136.0 1144.0 1132.0 1137.0 21.2 Thousand
20 Jan, 2025 1110.0 1139.0 1110.0 1134.0 45.2 Thousand
17 Jan, 2025 1085.0 1107.0 1083.0 1106.0 26.6 Thousand
16 Jan, 2025 1111.0 1112.0 1086.0 1093.0 59.6 Thousand
15 Jan, 2025 1111.0 1116.0 1102.0 1107.0 35.6 Thousand