Nicca Chemical Co.,Ltd. (4463.T)

JPY 1138.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1243.0 1251.0 1220.0 1238.0 48.6 Thousand
21 Aug, 2024 1240.0 1250.0 1221.0 1243.0 27.9 Thousand
20 Aug, 2024 1242.0 1254.0 1212.0 1251.0 42.8 Thousand
19 Aug, 2024 1284.0 1284.0 1191.0 1221.0 129.1 Thousand
18 Aug, 2024 1284.0 1284.0 1191.0 1221.0 129.1 Thousand
16 Aug, 2024 1295.0 1320.0 1267.0 1284.0 107.2 Thousand
15 Aug, 2024 1243.0 1295.0 1238.0 1289.0 51.7 Thousand
14 Aug, 2024 1258.0 1270.0 1230.0 1244.0 40.4 Thousand
13 Aug, 2024 1244.0 1260.0 1228.0 1255.0 54.1 Thousand
12 Aug, 2024 1244.0 1260.0 1228.0 1255.0 54.1 Thousand