Nicca Chemical Co.,Ltd. (4463.T)

JPY 1288.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 1232.0 1237.0 1210.0 1215.0 24.8 Thousand
25 Feb, 2025 1233.0 1247.0 1222.0 1232.0 36.6 Thousand
21 Feb, 2025 1237.0 1259.0 1220.0 1237.0 59.7 Thousand
20 Feb, 2025 1215.0 1240.0 1210.0 1240.0 62.4 Thousand
19 Feb, 2025 1211.0 1228.0 1207.0 1215.0 95.2 Thousand
18 Feb, 2025 1221.0 1225.0 1210.0 1210.0 48.2 Thousand
17 Feb, 2025 1210.0 1236.0 1209.0 1217.0 95.7 Thousand
14 Feb, 2025 1175.0 1215.0 1158.0 1199.0 178.5 Thousand
13 Feb, 2025 1135.0 1155.0 1133.0 1155.0 20.8 Thousand
12 Feb, 2025 1142.0 1149.0 1135.0 1135.0 15.8 Thousand