Nicca Chemical Co.,Ltd. (4463.T)

JPY 1138.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1272.0 1285.0 1258.0 1270.0 17.9 Thousand
13 Sep, 2024 1253.0 1265.0 1238.0 1265.0 19.8 Thousand
12 Sep, 2024 1238.0 1260.0 1238.0 1253.0 24.2 Thousand
11 Sep, 2024 1261.0 1261.0 1215.0 1221.0 25.5 Thousand
10 Sep, 2024 1253.0 1284.0 1245.0 1266.0 27.8 Thousand
09 Sep, 2024 1219.0 1241.0 1208.0 1240.0 20.6 Thousand
08 Sep, 2024 1219.0 1241.0 1208.0 1240.0 20.6 Thousand
06 Sep, 2024 1294.0 1294.0 1238.0 1242.0 23.6 Thousand
05 Sep, 2024 1243.0 1292.0 1243.0 1289.0 40.5 Thousand
04 Sep, 2024 1254.0 1274.0 1248.0 1262.0 36.3 Thousand