Nicca Chemical Co.,Ltd. (4463.T)

JPY 1288.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 1296.0 1296.0 1284.0 1291.0 16.5 Thousand
14 Mar, 2025 1257.0 1280.0 1250.0 1275.0 23.6 Thousand
13 Mar, 2025 1256.0 1257.0 1248.0 1257.0 8400.00
12 Mar, 2025 1235.0 1260.0 1235.0 1244.0 15.6 Thousand
11 Mar, 2025 1240.0 1241.0 1223.0 1234.0 21.1 Thousand
10 Mar, 2025 1267.0 1267.0 1247.0 1247.0 10 Thousand
07 Mar, 2025 1244.0 1264.0 1244.0 1248.0 22.4 Thousand
06 Mar, 2025 1260.0 1267.0 1240.0 1243.0 15.4 Thousand
05 Mar, 2025 1250.0 1261.0 1246.0 1248.0 12 Thousand
04 Mar, 2025 1251.0 1258.0 1247.0 1249.0 14.5 Thousand