Nicca Chemical Co.,Ltd. (4463.T)

JPY 1290.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 1128.0 1162.0 1128.0 1135.0 38 Thousand
07 Feb, 2025 1138.0 1142.0 1125.0 1125.0 11.3 Thousand
06 Feb, 2025 1123.0 1141.0 1123.0 1137.0 17.6 Thousand
05 Feb, 2025 1135.0 1136.0 1117.0 1126.0 43.1 Thousand
04 Feb, 2025 1139.0 1143.0 1125.0 1125.0 19 Thousand
03 Feb, 2025 1125.0 1144.0 1122.0 1127.0 18.8 Thousand
31 Jan, 2025 1133.0 1161.0 1128.0 1135.0 28.9 Thousand
30 Jan, 2025 1132.0 1143.0 1117.0 1125.0 175 Thousand
29 Jan, 2025 1135.0 1144.0 1128.0 1143.0 30.7 Thousand
28 Jan, 2025 1120.0 1134.0 1120.0 1134.0 16.5 Thousand