Nicca Chemical Co.,Ltd. (4463.T)
JPY 1288.0
(-0.16%)
JPY 1288.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1217.0 | 1217.0 | 1181.0 | 1190.0 | 27.3 Thousand |
| 08 Apr, 2025 | 1218.0 | 1260.0 | 1218.0 | 1242.0 | 31.1 Thousand |
| 07 Apr, 2025 | 1170.0 | 1216.0 | 1160.0 | 1188.0 | 56.7 Thousand |
| 04 Apr, 2025 | 1299.0 | 1299.0 | 1243.0 | 1268.0 | 61.3 Thousand |
| 03 Apr, 2025 | 1273.0 | 1313.0 | 1273.0 | 1312.0 | 30.1 Thousand |
| 02 Apr, 2025 | 1314.0 | 1321.0 | 1301.0 | 1311.0 | 27.3 Thousand |
| 01 Apr, 2025 | 1336.0 | 1342.0 | 1315.0 | 1315.0 | 18.7 Thousand |
| 31 Mar, 2025 | 1336.0 | 1342.0 | 1311.0 | 1313.0 | 33.2 Thousand |
| 28 Mar, 2025 | 1390.0 | 1394.0 | 1333.0 | 1342.0 | 55.5 Thousand |
| 27 Mar, 2025 | 1341.0 | 1355.0 | 1330.0 | 1355.0 | 19.7 Thousand |
300897
DTEGF
BGC
1787
002753
6156