JPY 1138.0
(-0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2024 | 1239.0 | 1276.0 | 1233.0 | 1276.0 | 69.7 Thousand |
30 Oct, 2024 | 1280.0 | 1282.0 | 1241.0 | 1241.0 | 139.7 Thousand |
29 Oct, 2024 | 1249.0 | 1275.0 | 1249.0 | 1273.0 | 24.6 Thousand |
28 Oct, 2024 | 1220.0 | 1240.0 | 1220.0 | 1240.0 | 23.8 Thousand |
25 Oct, 2024 | 1244.0 | 1255.0 | 1215.0 | 1220.0 | 36.6 Thousand |
24 Oct, 2024 | 1212.0 | 1242.0 | 1200.0 | 1241.0 | 36.6 Thousand |
23 Oct, 2024 | 1216.0 | 1220.0 | 1206.0 | 1212.0 | 25 Thousand |
22 Oct, 2024 | 1223.0 | 1223.0 | 1210.0 | 1216.0 | 37.9 Thousand |
21 Oct, 2024 | 1250.0 | 1250.0 | 1222.0 | 1222.0 | 37.5 Thousand |
18 Oct, 2024 | 1239.0 | 1239.0 | 1223.0 | 1233.0 | 20.3 Thousand |
300897
DTEGF
BGC
1787
002753
6156