Nicca Chemical Co.,Ltd. (4463.T)

JPY 1138.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1239.0 1276.0 1233.0 1276.0 69.7 Thousand
30 Oct, 2024 1280.0 1282.0 1241.0 1241.0 139.7 Thousand
29 Oct, 2024 1249.0 1275.0 1249.0 1273.0 24.6 Thousand
28 Oct, 2024 1220.0 1240.0 1220.0 1240.0 23.8 Thousand
25 Oct, 2024 1244.0 1255.0 1215.0 1220.0 36.6 Thousand
24 Oct, 2024 1212.0 1242.0 1200.0 1241.0 36.6 Thousand
23 Oct, 2024 1216.0 1220.0 1206.0 1212.0 25 Thousand
22 Oct, 2024 1223.0 1223.0 1210.0 1216.0 37.9 Thousand
21 Oct, 2024 1250.0 1250.0 1222.0 1222.0 37.5 Thousand
18 Oct, 2024 1239.0 1239.0 1223.0 1233.0 20.3 Thousand