Nicca Chemical Co.,Ltd. (4463.T)

JPY 1138.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1125.0 1134.0 1121.0 1122.0 23 Thousand
14 Nov, 2024 1129.0 1135.0 1123.0 1123.0 27.6 Thousand
13 Nov, 2024 1140.0 1149.0 1128.0 1128.0 23.8 Thousand
12 Nov, 2024 1126.0 1141.0 1126.0 1135.0 22.3 Thousand
11 Nov, 2024 1127.0 1133.0 1125.0 1125.0 11.5 Thousand
08 Nov, 2024 1148.0 1148.0 1121.0 1121.0 33.1 Thousand
07 Nov, 2024 1125.0 1149.0 1125.0 1130.0 52.7 Thousand
06 Nov, 2024 1134.0 1134.0 1114.0 1117.0 36.4 Thousand
05 Nov, 2024 1133.0 1137.0 1113.0 1125.0 77.1 Thousand
01 Nov, 2024 1167.0 1170.0 1112.0 1131.0 294.6 Thousand