Nicca Chemical Co.,Ltd. (4463.T)

JPY 1288.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1157.0 1164.0 1157.0 1157.0 40.7 Thousand
09 Dec, 2024 1158.0 1160.0 1147.0 1151.0 65.4 Thousand
06 Dec, 2024 1163.0 1167.0 1146.0 1158.0 59.4 Thousand
05 Dec, 2024 1171.0 1182.0 1155.0 1156.0 68.6 Thousand
04 Dec, 2024 1150.0 1173.0 1148.0 1169.0 53.8 Thousand
03 Dec, 2024 1159.0 1159.0 1142.0 1150.0 45.6 Thousand
02 Dec, 2024 1148.0 1160.0 1143.0 1158.0 19 Thousand
29 Nov, 2024 1139.0 1155.0 1136.0 1136.0 22.7 Thousand
28 Nov, 2024 1135.0 1149.0 1128.0 1131.0 21.6 Thousand
27 Nov, 2024 1161.0 1161.0 1137.0 1145.0 70.3 Thousand