Nicca Chemical Co.,Ltd. (4463.T)

JPY 1138.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1007.0 1028.0 1002.0 1028.0 31.8 Thousand
10 Jul, 2024 1014.0 1014.0 993.0 1003.0 55.5 Thousand
09 Jul, 2024 1027.0 1028.0 1006.0 1014.0 26.2 Thousand
08 Jul, 2024 1034.0 1036.0 1024.0 1025.0 19.2 Thousand
05 Jul, 2024 1044.0 1045.0 1038.0 1038.0 13.3 Thousand
04 Jul, 2024 1054.0 1059.0 1042.0 1043.0 6100.00
03 Jul, 2024 1055.0 1062.0 1046.0 1046.0 22.8 Thousand
02 Jul, 2024 1050.0 1057.0 1046.0 1056.0 16.3 Thousand
01 Jul, 2024 1056.0 1067.0 1046.0 1050.0 19.3 Thousand
28 Jun, 2024 1091.0 1091.0 1056.0 1061.0 25.2 Thousand