Nicca Chemical Co.,Ltd. (4463.T)

JPY 1138.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 914.0 928.0 904.0 926.0 24.8 Thousand
14 Mar, 2024 903.0 918.0 901.0 914.0 11.2 Thousand
13 Mar, 2024 911.0 912.0 902.0 903.0 9800.00
12 Mar, 2024 900.0 911.0 890.0 911.0 10.2 Thousand
11 Mar, 2024 918.0 921.0 899.0 900.0 28.7 Thousand
08 Mar, 2024 916.0 940.0 912.0 933.0 28.5 Thousand
07 Mar, 2024 931.0 935.0 917.0 920.0 25.4 Thousand
06 Mar, 2024 904.0 932.0 904.0 929.0 38.7 Thousand
05 Mar, 2024 904.0 926.0 901.0 914.0 35.3 Thousand
04 Mar, 2024 920.0 920.0 902.0 903.0 21.5 Thousand