Nicca Chemical Co.,Ltd. (4463.T)

JPY 1288.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 1030.0 1031.0 1018.0 1019.0 12.9 Thousand
23 Jul, 2024 1024.0 1035.0 1015.0 1029.0 14.1 Thousand
22 Jul, 2024 1012.0 1023.0 1005.0 1020.0 16.8 Thousand
19 Jul, 2024 1030.0 1030.0 1013.0 1016.0 23.8 Thousand
18 Jul, 2024 1036.0 1036.0 1022.0 1024.0 21.4 Thousand
17 Jul, 2024 1033.0 1040.0 1032.0 1034.0 4500.00
16 Jul, 2024 1026.0 1037.0 1023.0 1028.0 6600.00
12 Jul, 2024 1028.0 1039.0 1019.0 1026.0 31.2 Thousand
11 Jul, 2024 1007.0 1028.0 1002.0 1028.0 31.8 Thousand
10 Jul, 2024 1014.0 1014.0 993.0 1003.0 55.5 Thousand