Nicca Chemical Co.,Ltd. (4463.T)

JPY 1138.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 860.0 861.0 842.0 853.0 61.6 Thousand
14 Feb, 2024 900.0 900.0 856.0 860.0 114.6 Thousand
13 Feb, 2024 901.0 918.0 901.0 914.0 46.8 Thousand
09 Feb, 2024 902.0 910.0 899.0 899.0 15.2 Thousand
08 Feb, 2024 903.0 912.0 901.0 901.0 13.9 Thousand
07 Feb, 2024 901.0 920.0 901.0 912.0 12.8 Thousand
06 Feb, 2024 901.0 906.0 896.0 897.0 15.7 Thousand
05 Feb, 2024 895.0 905.0 895.0 900.0 11.9 Thousand
02 Feb, 2024 907.0 907.0 890.0 894.0 12 Thousand
01 Feb, 2024 910.0 913.0 896.0 896.0 14.3 Thousand