Nicca Chemical Co.,Ltd. (4463.T)

JPY 1288.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 1079.0 1096.0 1079.0 1089.0 19.5 Thousand
21 Jun, 2024 1100.0 1105.0 1076.0 1077.0 34.3 Thousand
20 Jun, 2024 1097.0 1102.0 1089.0 1094.0 27.8 Thousand
19 Jun, 2024 1116.0 1118.0 1103.0 1103.0 19.3 Thousand
18 Jun, 2024 1127.0 1130.0 1107.0 1117.0 14 Thousand
17 Jun, 2024 1117.0 1117.0 1101.0 1107.0 23.7 Thousand
14 Jun, 2024 1090.0 1125.0 1089.0 1125.0 23.3 Thousand
13 Jun, 2024 1107.0 1111.0 1088.0 1090.0 26.1 Thousand
12 Jun, 2024 1115.0 1150.0 1106.0 1107.0 52.3 Thousand
11 Jun, 2024 1099.0 1113.0 1096.0 1097.0 44.3 Thousand