Nicca Chemical Co.,Ltd. (4463.T)

JPY 1138.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 890.0 907.0 890.0 899.0 16.1 Thousand
16 Jan, 2024 910.0 910.0 894.0 894.0 30.1 Thousand
15 Jan, 2024 911.0 911.0 900.0 906.0 22.4 Thousand
12 Jan, 2024 930.0 930.0 911.0 911.0 30 Thousand
11 Jan, 2024 934.0 940.0 934.0 939.0 6400.00
10 Jan, 2024 933.0 938.0 932.0 933.0 8400.00
09 Jan, 2024 940.0 943.0 932.0 943.0 13.2 Thousand
05 Jan, 2024 945.0 950.0 942.0 943.0 12.4 Thousand
04 Jan, 2024 955.0 955.0 937.0 945.0 15 Thousand
29 Dec, 2023 936.0 955.0 933.0 955.0 20.5 Thousand