Nicca Chemical Co.,Ltd. (4463.T)

JPY 1138.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 943.0 948.0 935.0 935.0 34.5 Thousand
13 Dec, 2023 934.0 942.0 934.0 938.0 12.8 Thousand
12 Dec, 2023 941.0 943.0 934.0 934.0 10.4 Thousand
11 Dec, 2023 940.0 944.0 930.0 941.0 22.6 Thousand
08 Dec, 2023 940.0 949.0 928.0 929.0 33.7 Thousand
07 Dec, 2023 969.0 969.0 942.0 950.0 36.1 Thousand
06 Dec, 2023 967.0 972.0 961.0 969.0 15.1 Thousand
05 Dec, 2023 974.0 974.0 961.0 967.0 16.4 Thousand
04 Dec, 2023 986.0 986.0 974.0 974.0 8800.00
01 Dec, 2023 985.0 987.0 976.0 983.0 15.5 Thousand