Nicca Chemical Co.,Ltd. (4463.T)
JPY 1288.0
(-0.16%)
JPY 1288.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 953.0 | 963.0 | 953.0 | 953.0 | 15.5 Thousand |
| 22 Mar, 2024 | 959.0 | 965.0 | 950.0 | 952.0 | 16.3 Thousand |
| 21 Mar, 2024 | 960.0 | 969.0 | 956.0 | 958.0 | 18.6 Thousand |
| 19 Mar, 2024 | 945.0 | 954.0 | 936.0 | 954.0 | 18.2 Thousand |
| 18 Mar, 2024 | 940.0 | 946.0 | 932.0 | 944.0 | 18.9 Thousand |
| 15 Mar, 2024 | 914.0 | 928.0 | 904.0 | 926.0 | 24.8 Thousand |
| 14 Mar, 2024 | 903.0 | 918.0 | 901.0 | 914.0 | 11.2 Thousand |
| 13 Mar, 2024 | 911.0 | 912.0 | 902.0 | 903.0 | 9800.00 |
| 12 Mar, 2024 | 900.0 | 911.0 | 890.0 | 911.0 | 10.2 Thousand |
| 11 Mar, 2024 | 918.0 | 921.0 | 899.0 | 900.0 | 28.7 Thousand |
300897
DTEGF
BGC
1787
002753
6156