Nicca Chemical Co.,Ltd. (4463.T)

JPY 1138.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 896.0 903.0 894.0 903.0 14.6 Thousand
16 Oct, 2023 902.0 913.0 886.0 887.0 13.9 Thousand
13 Oct, 2023 913.0 917.0 902.0 905.0 42.7 Thousand
12 Oct, 2023 915.0 915.0 910.0 913.0 16.8 Thousand
11 Oct, 2023 913.0 916.0 906.0 915.0 34.1 Thousand
10 Oct, 2023 900.0 920.0 900.0 913.0 27.2 Thousand
06 Oct, 2023 886.0 902.0 886.0 895.0 14.7 Thousand
05 Oct, 2023 873.0 891.0 873.0 886.0 16.7 Thousand
04 Oct, 2023 870.0 880.0 863.0 873.0 25.6 Thousand
03 Oct, 2023 896.0 896.0 877.0 877.0 22.4 Thousand