Power Solutions, Ltd. (4450.T)

JPY 1279.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 1280.0 1283.0 1280.0 1283.0 1100.00
18 Apr, 2025 1280.0 1282.0 1280.0 1281.0 5300.00
17 Apr, 2025 1310.0 1310.0 1250.0 1270.0 2400.00
16 Apr, 2025 1279.0 1279.0 1250.0 1250.0 2300.00
15 Apr, 2025 1300.0 1300.0 1300.0 1300.0 -
14 Apr, 2025 1299.0 1300.0 1299.0 1300.0 200.00
11 Apr, 2025 1329.0 1329.0 1301.0 1301.0 1200.00
10 Apr, 2025 1258.0 1300.0 1258.0 1299.0 2600.00
09 Apr, 2025 1285.0 1285.0 1285.0 1285.0 -
08 Apr, 2025 1307.0 1307.0 1285.0 1285.0 300.00