Power Solutions, Ltd. (4450.T)

JPY 1300.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 1299.0 1300.0 1299.0 1300.0 200.00
11 Apr, 2025 1329.0 1329.0 1301.0 1301.0 1200.00
10 Apr, 2025 1258.0 1300.0 1258.0 1299.0 2600.00
09 Apr, 2025 1285.0 1285.0 1285.0 1285.0 -
08 Apr, 2025 1307.0 1307.0 1285.0 1285.0 300.00
07 Apr, 2025 1200.0 1247.0 1198.0 1247.0 12.7 Thousand
04 Apr, 2025 1315.0 1320.0 1279.0 1290.0 10.2 Thousand
03 Apr, 2025 1328.0 1340.0 1291.0 1325.0 4600.00
02 Apr, 2025 1330.0 1340.0 1330.0 1330.0 2200.00
01 Apr, 2025 1338.0 1345.0 1338.0 1345.0 700.00