Power Solutions, Ltd. (4450.T)

JPY 1279.0

(-1.62%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 1330.0 1350.0 1330.0 1350.0 1000.00
13 Mar, 2025 1355.0 1355.0 1355.0 1355.0 -
12 Mar, 2025 1355.0 1355.0 1355.0 1355.0 500.00
11 Mar, 2025 1369.0 1380.0 1328.0 1341.0 10.3 Thousand
10 Mar, 2025 1350.0 1360.0 1349.0 1360.0 16.5 Thousand
07 Mar, 2025 1350.0 1350.0 1349.0 1350.0 1800.00
06 Mar, 2025 1320.0 1350.0 1320.0 1325.0 3800.00
05 Mar, 2025 1325.0 1335.0 1310.0 1324.0 2600.00
04 Mar, 2025 1323.0 1346.0 1322.0 1346.0 2400.00
03 Mar, 2025 1326.0 1349.0 1320.0 1325.0 4600.00