Power Solutions, Ltd. (4450.T)

JPY 1279.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 1250.0 1300.0 1250.0 1281.0 6900.00
13 May, 2025 1260.0 1270.0 1250.0 1270.0 1100.00
12 May, 2025 1260.0 1282.0 1260.0 1280.0 3500.00
09 May, 2025 1262.0 1267.0 1250.0 1260.0 14.3 Thousand
08 May, 2025 1272.0 1284.0 1258.0 1260.0 3400.00
07 May, 2025 1300.0 1300.0 1256.0 1272.0 5900.00
02 May, 2025 1267.0 1279.0 1267.0 1279.0 1000.00
01 May, 2025 1280.0 1280.0 1280.0 1280.0 -
30 Apr, 2025 1266.0 1281.0 1260.0 1280.0 2700.00
28 Apr, 2025 1285.0 1285.0 1285.0 1285.0 100.00