Power Solutions, Ltd. (4450.T)

JPY 1279.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 1348.0 1360.0 1348.0 1360.0 100.00
26 Jun, 2025 1370.0 1370.0 1370.0 1370.0 500.00
25 Jun, 2025 1370.0 1370.0 1370.0 1370.0 200.00
24 Jun, 2025 1365.0 1365.0 1365.0 1365.0 100.00
23 Jun, 2025 1360.0 1360.0 1360.0 1360.0 500.00
19 Jun, 2025 1365.0 1365.0 1365.0 1365.0 2000.00
18 Jun, 2025 1375.0 1375.0 1364.0 1365.0 2900.00
17 Jun, 2025 1346.0 1365.0 1346.0 1365.0 400.00
16 Jun, 2025 1350.0 1351.0 1341.0 1341.0 900.00
13 Jun, 2025 1351.0 1351.0 1340.0 1345.0 700.00