Power Solutions, Ltd. (4450.T)

JPY 1279.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 1340.0 1340.0 1340.0 1340.0 100.00
26 May, 2025 1320.0 1345.0 1320.0 1345.0 800.00
23 May, 2025 1363.0 1363.0 1350.0 1350.0 1200.00
22 May, 2025 1364.0 1364.0 1364.0 1364.0 300.00
21 May, 2025 1366.0 1370.0 1365.0 1365.0 1900.00
20 May, 2025 1377.0 1385.0 1355.0 1366.0 1100.00
19 May, 2025 1360.0 1360.0 1348.0 1357.0 1900.00
16 May, 2025 1355.0 1385.0 1338.0 1375.0 2100.00
15 May, 2025 1388.0 1388.0 1325.0 1325.0 13.1 Thousand
14 May, 2025 1250.0 1300.0 1250.0 1281.0 6900.00