JPY 1279.0
(-0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 1340.0 | 1340.0 | 1340.0 | 1340.0 | 100.00 |
26 May, 2025 | 1320.0 | 1345.0 | 1320.0 | 1345.0 | 800.00 |
23 May, 2025 | 1363.0 | 1363.0 | 1350.0 | 1350.0 | 1200.00 |
22 May, 2025 | 1364.0 | 1364.0 | 1364.0 | 1364.0 | 300.00 |
21 May, 2025 | 1366.0 | 1370.0 | 1365.0 | 1365.0 | 1900.00 |
20 May, 2025 | 1377.0 | 1385.0 | 1355.0 | 1366.0 | 1100.00 |
19 May, 2025 | 1360.0 | 1360.0 | 1348.0 | 1357.0 | 1900.00 |
16 May, 2025 | 1355.0 | 1385.0 | 1338.0 | 1375.0 | 2100.00 |
15 May, 2025 | 1388.0 | 1388.0 | 1325.0 | 1325.0 | 13.1 Thousand |
14 May, 2025 | 1250.0 | 1300.0 | 1250.0 | 1281.0 | 6900.00 |
2872
FIVN
000728
300035
603276
HBAN