JPY 1279.0
(-0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2025 | 1343.0 | 1343.0 | 1343.0 | 1343.0 | 100.00 |
04 Jun, 2025 | 1355.0 | 1355.0 | 1350.0 | 1350.0 | 500.00 |
03 Jun, 2025 | 1340.0 | 1350.0 | 1340.0 | 1340.0 | 600.00 |
02 Jun, 2025 | 1340.0 | 1340.0 | 1340.0 | 1340.0 | 200.00 |
30 May, 2025 | 1350.0 | 1350.0 | 1350.0 | 1350.0 | - |
29 May, 2025 | 1319.0 | 1350.0 | 1319.0 | 1350.0 | 700.00 |
28 May, 2025 | 1345.0 | 1350.0 | 1345.0 | 1345.0 | 1200.00 |
27 May, 2025 | 1340.0 | 1340.0 | 1340.0 | 1340.0 | 100.00 |
26 May, 2025 | 1320.0 | 1345.0 | 1320.0 | 1345.0 | 800.00 |
23 May, 2025 | 1363.0 | 1363.0 | 1350.0 | 1350.0 | 1200.00 |
2872
FIVN
000728
300035
603276
HBAN