Power Solutions, Ltd. (4450.T)

JPY 1279.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 1343.0 1343.0 1343.0 1343.0 100.00
04 Jun, 2025 1355.0 1355.0 1350.0 1350.0 500.00
03 Jun, 2025 1340.0 1350.0 1340.0 1340.0 600.00
02 Jun, 2025 1340.0 1340.0 1340.0 1340.0 200.00
30 May, 2025 1350.0 1350.0 1350.0 1350.0 -
29 May, 2025 1319.0 1350.0 1319.0 1350.0 700.00
28 May, 2025 1345.0 1350.0 1345.0 1345.0 1200.00
27 May, 2025 1340.0 1340.0 1340.0 1340.0 100.00
26 May, 2025 1320.0 1345.0 1320.0 1345.0 800.00
23 May, 2025 1363.0 1363.0 1350.0 1350.0 1200.00