Power Solutions, Ltd. (4450.T)
JPY 1279.0
(-0.08%)
JPY 1279.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1133.5 | 1147.5 | 1130.0 | 1135.5 | 8200.00 |
| 18 Sep, 2023 | 1133.5 | 1147.5 | 1130.0 | 1135.5 | 8200.00 |
| 15 Sep, 2023 | 1174.5 | 1174.5 | 1174.5 | 1174.5 | 1000.00 |
| 14 Sep, 2023 | 1172.5 | 1172.5 | 1172.5 | 1172.5 | 1000.00 |
2872
FIVN
000728
300035
603276
HBAN