Power Solutions, Ltd. (4450.T)

JPY 1279.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 1178.0 1200.5 1178.0 1200.5 400.00
24 Oct, 2023 1195.0 1195.0 1170.0 1194.5 1400.00
23 Oct, 2023 1220.0 1220.0 1220.0 1220.0 200.00
22 Oct, 2023 1220.0 1220.0 1220.0 1220.0 200.00
20 Oct, 2023 1220.0 1220.0 1220.0 1220.0 -
19 Oct, 2023 1203.0 1220.0 1188.0 1220.0 1200.00
18 Oct, 2023 1205.0 1215.0 1205.0 1215.0 400.00
17 Oct, 2023 1233.0 1233.0 1233.0 1233.0 200.00
16 Oct, 2023 1237.5 1237.5 1237.0 1237.0 5400.00
15 Oct, 2023 1237.5 1237.5 1237.0 1237.0 5400.00