Power Solutions, Ltd. (4450.T)

JPY 1279.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2023 1237.5 1237.5 1237.0 1237.0 5400.00
13 Oct, 2023 1250.0 1250.0 1201.5 1239.0 1400.00
12 Oct, 2023 1225.0 1250.0 1225.0 1250.0 1000.00
11 Oct, 2023 1192.5 1217.5 1192.5 1215.0 1000.00
10 Oct, 2023 1190.0 1212.0 1190.0 1192.0 1200.00
09 Oct, 2023 1190.0 1212.0 1190.0 1192.0 1200.00
06 Oct, 2023 1165.0 1165.0 1165.0 1165.0 600.00
05 Oct, 2023 1155.0 1155.0 1155.0 1155.0 200.00
04 Oct, 2023 1199.5 1199.5 1144.0 1148.0 2600.00
03 Oct, 2023 1188.0 1199.5 1188.0 1198.5 1400.00