Power Solutions, Ltd. (4450.T)

JPY 1279.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 1210.0 1210.0 1181.5 1195.0 1400.00
06 Nov, 2023 1209.5 1214.5 1209.5 1214.5 1200.00
05 Nov, 2023 1209.5 1214.5 1209.5 1214.5 1200.00
02 Nov, 2023 1200.5 1209.5 1200.5 1209.5 800.00
01 Nov, 2023 1183.0 1183.0 1183.0 1183.0 200.00
31 Oct, 2023 1180.0 1185.0 1180.0 1185.0 600.00
30 Oct, 2023 1200.0 1200.0 1176.5 1176.5 1000.00
29 Oct, 2023 1200.0 1200.0 1176.5 1176.5 1000.00
27 Oct, 2023 1175.0 1199.5 1175.0 1199.5 600.00
26 Oct, 2023 1180.5 1180.5 1180.5 1180.5 200.00