Power Solutions, Ltd. (4450.T)

JPY 1279.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 1269.0 1269.0 1269.0 1269.0 200.00
30 Nov, 2023 1262.5 1265.0 1245.0 1265.0 2200.00
29 Nov, 2023 1252.5 1265.0 1250.0 1265.0 3600.00
28 Nov, 2023 1268.5 1268.5 1250.0 1265.0 5200.00
27 Nov, 2023 1250.0 1270.0 1249.5 1270.0 5200.00
26 Nov, 2023 1250.0 1270.0 1249.5 1270.0 5200.00
24 Nov, 2023 1249.5 1249.5 1249.5 1249.5 200.00
23 Nov, 2023 1249.5 1249.5 1249.5 1249.5 200.00
22 Nov, 2023 1236.5 1249.5 1236.5 1236.5 2400.00
21 Nov, 2023 1246.0 1250.0 1246.0 1250.0 600.00