Power Solutions, Ltd. (4450.T)

JPY 1279.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 1235.5 1242.0 1200.0 1220.0 5200.00
24 Dec, 2023 1235.5 1242.0 1200.0 1220.0 5200.00
22 Dec, 2023 1236.5 1244.0 1226.5 1238.5 1200.00
21 Dec, 2023 1221.5 1244.5 1220.0 1236.0 8200.00
20 Dec, 2023 1250.0 1250.0 1242.5 1242.5 5200.00
19 Dec, 2023 1245.0 1245.0 1240.0 1240.0 600.00
18 Dec, 2023 1255.0 1255.0 1255.0 1255.0 -
17 Dec, 2023 1255.0 1255.0 1255.0 1255.0 1400.00
15 Dec, 2023 1240.0 1255.0 1240.0 1255.0 600.00
14 Dec, 2023 1265.0 1265.0 1265.0 1265.0 600.00