Power Solutions, Ltd. (4450.T)

JPY 1279.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 1262.5 1291.5 1262.5 1291.5 5000.00
21 Jan, 2024 1262.5 1291.5 1262.5 1291.5 5000.00
19 Jan, 2024 1272.5 1272.5 1272.5 1272.5 -
18 Jan, 2024 1272.5 1272.5 1262.5 1272.5 3000.00
17 Jan, 2024 1285.0 1285.0 1272.5 1272.5 2400.00
16 Jan, 2024 1290.0 1295.0 1279.0 1292.5 2200.00
15 Jan, 2024 1278.0 1278.5 1263.5 1278.5 1600.00
14 Jan, 2024 1278.0 1278.0 1278.0 1278.0 200.00
12 Jan, 2024 1294.0 1294.0 1275.5 1278.0 1000.00
11 Jan, 2024 1302.5 1302.5 1295.0 1295.0 1400.00