Power Solutions, Ltd. (4450.T)

JPY 1279.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 1349.5 1349.5 1347.5 1348.0 1200.00
02 Feb, 2024 1335.0 1345.5 1331.5 1331.5 1200.00
01 Feb, 2024 1348.5 1348.5 1325.0 1325.0 2600.00
31 Jan, 2024 1325.0 1337.0 1325.0 1337.0 2600.00
30 Jan, 2024 1312.0 1325.0 1312.0 1325.0 2400.00
29 Jan, 2024 1295.5 1312.5 1295.5 1312.5 800.00
28 Jan, 2024 1295.5 1312.5 1295.5 1312.5 800.00
26 Jan, 2024 1300.0 1300.0 1291.5 1291.5 1200.00
25 Jan, 2024 1285.0 1300.0 1285.0 1300.0 7000.00
24 Jan, 2024 1259.5 1285.0 1259.5 1285.0 2200.00