Power Solutions, Ltd. (4450.T)

JPY 1279.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1278.0 1337.0 1270.5 1312.0 3200.00
29 Feb, 2024 1278.0 1299.0 1278.0 1299.0 400.00
28 Feb, 2024 1278.0 1300.0 1262.5 1300.0 7000.00
27 Feb, 2024 1277.5 1279.5 1272.5 1275.0 1200.00
26 Feb, 2024 1265.5 1277.5 1265.5 1277.5 4800.00
25 Feb, 2024 1265.5 1277.5 1265.5 1277.5 4800.00
22 Feb, 2024 1282.5 1282.5 1258.0 1265.0 2800.00
21 Feb, 2024 1268.0 1283.0 1267.5 1282.0 3400.00
20 Feb, 2024 1278.0 1288.0 1264.0 1267.5 7000.00
19 Feb, 2024 1246.0 1265.0 1210.5 1263.5 9600.00