Power Solutions, Ltd. (4450.T)

JPY 1279.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1494.0 1494.0 1450.0 1472.5 4400.00
24 Mar, 2024 1494.0 1494.0 1450.0 1472.5 4400.00
22 Mar, 2024 1435.0 1550.0 1424.5 1472.5 10 Thousand
21 Mar, 2024 1429.5 1429.5 1420.0 1425.0 2600.00
20 Mar, 2024 1429.5 1429.5 1420.0 1425.0 2600.00
19 Mar, 2024 1401.0 1448.5 1400.0 1425.0 2800.00
18 Mar, 2024 1416.0 1439.5 1402.0 1425.5 4400.00
17 Mar, 2024 1416.0 1439.5 1402.0 1425.5 4400.00
15 Mar, 2024 1397.0 1417.0 1378.5 1416.0 2400.00
14 Mar, 2024 1395.5 1422.0 1379.5 1422.0 2400.00