Power Solutions, Ltd. (4450.T)

JPY 1279.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2024 1450.0 1499.5 1450.0 1474.5 3600.00
05 Apr, 2024 1449.0 1449.0 1449.0 1449.0 -
04 Apr, 2024 1448.5 1465.0 1448.5 1449.0 1000.00
03 Apr, 2024 1457.0 1494.5 1457.0 1465.0 2600.00
02 Apr, 2024 1502.5 1502.5 1442.5 1451.0 800.00
01 Apr, 2024 1471.5 1500.0 1450.5 1500.0 5600.00
31 Mar, 2024 1471.5 1500.0 1450.5 1500.0 5600.00
29 Mar, 2024 1450.0 1473.0 1450.0 1473.0 400.00
28 Mar, 2024 1479.0 1479.0 1435.5 1437.0 1600.00
27 Mar, 2024 1426.5 1464.5 1426.5 1464.5 800.00