Power Solutions, Ltd. (4450.T)

JPY 1279.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 1600.0 1610.0 1600.0 1602.5 2000.00
30 Apr, 2024 1600.0 1600.0 1545.0 1600.0 7800.00
29 Apr, 2024 1600.0 1600.0 1545.0 1600.0 7800.00
26 Apr, 2024 1615.0 1620.0 1600.0 1620.0 1400.00
25 Apr, 2024 1650.0 1670.0 1622.5 1622.5 1400.00
24 Apr, 2024 1680.0 1682.5 1630.0 1655.0 4600.00
23 Apr, 2024 1650.0 1675.0 1630.0 1655.0 4200.00
22 Apr, 2024 1575.0 1632.5 1537.5 1630.0 7800.00
21 Apr, 2024 1575.0 1632.5 1537.5 1630.0 7800.00
19 Apr, 2024 1607.5 1607.5 1562.5 1597.5 7800.00