Power Solutions, Ltd. (4450.T)

JPY 1279.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 1567.5 1567.5 1567.5 1567.5 -
26 May, 2024 1567.5 1567.5 1567.5 1567.5 2800.00
24 May, 2024 1645.0 1645.0 1562.5 1567.5 2400.00
23 May, 2024 1647.5 1647.5 1647.5 1647.5 600.00
22 May, 2024 1630.0 1675.0 1630.0 1675.0 7400.00
21 May, 2024 1630.0 1630.0 1630.0 1630.0 200.00
20 May, 2024 1625.0 1635.0 1572.5 1627.5 4400.00
19 May, 2024 1625.0 1635.0 1572.5 1627.5 4400.00
17 May, 2024 1625.0 1625.0 1625.0 1625.0 -
16 May, 2024 1625.0 1625.0 1625.0 1625.0 400.00